| Bond Yields |
05:02:03 PM
18/05/2012 |
Last |
|
Prev |
|
Chg |
| Cda 2-Yr |
1.21 |
|
1.21 |
|
0 |
| Cda 5-Yr |
1.42 |
|
1.39 |
|
3 |
| Cda 10-Yr |
1.79 |
|
1.78 |
|
1 |
| Cda 30-Yr |
2.43 |
|
2.42 |
|
1 |
| |
Last |
|
Prev |
|
Chg |
| US 2-Yr |
0.30 |
|
0.30 |
|
0 |
| US 5-Yr |
0.75 |
|
0.74 |
|
1 |
| US 10-Yr |
1.73 |
|
1.71 |
|
2 |
| US 30-Yr |
2.83 |
|
2.81 |
|
2 |
|
| Curves |
Last |
|
Prev |
|
Chg |
| Cda 2s5s |
21 |
|
18 |
|
3 |
| Cda 2s10s |
58 |
|
57 |
|
1 |
| Cda 2s30s |
122 |
|
121 |
|
1 |
| Cda 5s10s |
37 |
|
39 |
|
-2 |
| Cda 5s30s |
101 |
|
103 |
|
-2 |
| Cda 10s30s |
64 |
|
64 |
|
0 |
| |
Last |
|
Prev |
|
Chg |
| US 2s5s |
45 |
|
44 |
|
1 |
| US 2s10s |
143 |
|
141 |
|
2 |
| US 2s30s |
253 |
|
251 |
|
2 |
| US 5s10s |
98 |
|
97 |
|
1 |
| US 5s30s |
208 |
|
207 |
|
1 |
| US 10s30s |
110 |
|
110 |
|
0 |
|
| Spreads |
Last |
|
Prev |
|
Chg |
| CdaUs 2s |
91 |
|
91 |
|
0 |
| CdaUs 5s |
67 |
|
65 |
|
2 |
| CdaUs 10s |
6 |
|
7 |
|
-1 |
| CdaUs 30s |
-40 |
|
-39 |
|
-1 |
| Box2s10s |
-85 |
|
-84 |
|
-1 |
|
| CA Last closing date: |
17/05/2012 |
| US Last closing date: |
17/05/2012 |
|
|
| EQUITY MARKETS* |
| Friday May 18, 2012 - 16:35 |
| Markets |
|
Change |
| BNS |
51.11 |
-0.6 |
| S&P/TSX |
11280.64 |
-50.04 |
| DOW JONES |
12369.38 |
-73.11 |
| S&P 500 |
1295.22 |
-9.64 |
| NASDAQ |
2778.79 |
-34.9 |
| NIKKEI |
8611.31 |
-265.28 |
| HONG KONG |
18951.85 |
-249.08 |
| FTSE |
5267.62 |
-70.76 |
| CACS |
3008 |
-3.99 |
| DAX |
6271.22 |
-37.74 |
| IPC |
36875.33 |
-385.91 |
| |
|
|
| FOREIGN EXCHANGE* |
| Friday May 18, 2012 - 16:35 |
| Markets |
|
| Canadian Dollar |
1.0207 |
| EURO |
1.2777 |
| British Pound |
1.5826 |
| Japanese Yen |
79.035 |
| Swiss Franc |
0.94 |
| Australian Dollar |
0.9826 |
| Mexican Peso |
13.8301 |
| New Zealand Dollar |
0.7553 |
| South African Rand |
8.3381 |
| London Gold |
1589.5 |
 |
|
